½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.08.01 5,870 30 -0.51% 63,987 374,659,900
2023.07.31 5,900 230 +4.05% 431,912 2,579,714,130
2023.07.28 5,670 350 +6.57% 98,129 532,900,660
2023.07.27 5,320 60 +1.14% 97,842 521,603,170
2023.07.26 5,260 140 -2.60% 124,642 642,159,210
2023.07.25 5,400 200 -3.58% 67,076 366,392,380
2023.07.24 5,600 270 -4.60% 96,113 543,229,350
2023.07.21 5,870 0 0.00% 62,832 364,496,900
2023.07.20 5,870 30 -0.51% 36,753 216,460,850
2023.07.19 5,900 50 +0.85% 171,518 1,017,915,740
12345678910