½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.08.01 |
5,870 |
30 |
-0.51% |
63,987 |
374,659,900 |
2023.07.31 |
5,900 |
230 |
+4.05% |
431,912 |
2,579,714,130 |
2023.07.28 |
5,670 |
350 |
+6.57% |
98,129 |
532,900,660 |
2023.07.27 |
5,320 |
60 |
+1.14% |
97,842 |
521,603,170 |
2023.07.26 |
5,260 |
140 |
-2.60% |
124,642 |
642,159,210 |
2023.07.25 |
5,400 |
200 |
-3.58% |
67,076 |
366,392,380 |
2023.07.24 |
5,600 |
270 |
-4.60% |
96,113 |
543,229,350 |
2023.07.21 |
5,870 |
0 |
0.00% |
62,832 |
364,496,900 |
2023.07.20 |
5,870 |
30 |
-0.51% |
36,753 |
216,460,850 |
2023.07.19 |
5,900 |
50 |
+0.85% |
171,518 |
1,017,915,740 |