시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.23 10,510 20 -0.19% 72,107 753,378,930
2023.03.22 10,530 50 +0.47% 109,593 1,147,478,040
2023.03.21 10,480 80 -0.76% 110,468 1,163,398,450
2023.03.20 10,560 120 -1.13% 121,239 1,283,438,710
2023.03.17 10,680 450 +4.39% 284,700 3,019,871,270
2023.03.16 10,230 10 +0.09% 184,080 1,875,649,520
2023.03.15 10,220 100 +0.98% 146,276 1,496,813,130
2023.03.14 10,120 460 -4.35% 210,632 2,151,704,380
2023.03.13 10,580 160 +1.53% 190,973 1,986,904,060
2023.03.10 10,420 230 -2.16% 204,224 2,124,883,710
12345678910