시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.23 |
10,510 |
20 |
-0.19% |
72,107 |
753,378,930 |
| 2023.03.22 |
10,530 |
50 |
+0.47% |
109,593 |
1,147,478,040 |
| 2023.03.21 |
10,480 |
80 |
-0.76% |
110,468 |
1,163,398,450 |
| 2023.03.20 |
10,560 |
120 |
-1.13% |
121,239 |
1,283,438,710 |
| 2023.03.17 |
10,680 |
450 |
+4.39% |
284,700 |
3,019,871,270 |
| 2023.03.16 |
10,230 |
10 |
+0.09% |
184,080 |
1,875,649,520 |
| 2023.03.15 |
10,220 |
100 |
+0.98% |
146,276 |
1,496,813,130 |
| 2023.03.14 |
10,120 |
460 |
-4.35% |
210,632 |
2,151,704,380 |
| 2023.03.13 |
10,580 |
160 |
+1.53% |
190,973 |
1,986,904,060 |
| 2023.03.10 |
10,420 |
230 |
-2.16% |
204,224 |
2,124,883,710 |