시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
12,100 |
40 |
+0.33% |
1,083,671 |
13,196,944,450 |
| 2023.05.25 |
12,060 |
150 |
-1.23% |
1,877,999 |
23,025,993,510 |
| 2023.05.24 |
12,210 |
70 |
-0.58% |
1,066,830 |
13,057,802,530 |
| 2023.05.23 |
12,280 |
230 |
-1.84% |
1,891,937 |
23,529,368,800 |
| 2023.05.22 |
12,510 |
430 |
-3.33% |
5,203,079 |
66,396,049,840 |
| 2023.05.19 |
12,940 |
940 |
+7.83% |
32,836,452 |
445,232,203,490 |
| 2023.05.18 |
12,000 |
1,100 |
+10.09% |
20,873,074 |
271,121,794,300 |
| 2023.05.17 |
10,900 |
610 |
+5.92% |
490,320 |
5,228,051,090 |
| 2023.05.16 |
10,290 |
240 |
-2.28% |
224,960 |
2,336,217,130 |
| 2023.05.15 |
10,530 |
0 |
0.00% |
141,825 |
1,485,225,220 |