시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 12,100 40 +0.33% 1,083,671 13,196,944,450
2023.05.25 12,060 150 -1.23% 1,877,999 23,025,993,510
2023.05.24 12,210 70 -0.58% 1,066,830 13,057,802,530
2023.05.23 12,280 230 -1.84% 1,891,937 23,529,368,800
2023.05.22 12,510 430 -3.33% 5,203,079 66,396,049,840
2023.05.19 12,940 940 +7.83% 32,836,452 445,232,203,490
2023.05.18 12,000 1,100 +10.09% 20,873,074 271,121,794,300
2023.05.17 10,900 610 +5.92% 490,320 5,228,051,090
2023.05.16 10,290 240 -2.28% 224,960 2,336,217,130
2023.05.15 10,530 0 0.00% 141,825 1,485,225,220
12345678910