시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.26 |
10,670 |
70 |
+0.66% |
230,056 |
2,460,756,690 |
| 2023.04.25 |
10,600 |
30 |
-0.29% |
316,518 |
3,329,075,810 |
| 2023.04.24 |
10,630 |
180 |
-1.67% |
200,787 |
2,149,096,040 |
| 2023.04.21 |
10,810 |
150 |
-1.37% |
215,604 |
2,341,407,580 |
| 2023.04.20 |
10,960 |
260 |
-2.32% |
286,048 |
3,158,836,360 |
| 2023.04.19 |
11,220 |
70 |
+0.62% |
249,378 |
2,806,353,730 |
| 2023.04.18 |
11,150 |
290 |
-2.54% |
438,877 |
4,898,170,280 |
| 2023.04.17 |
11,440 |
340 |
+3.06% |
488,961 |
5,551,037,760 |
| 2023.04.14 |
11,100 |
0 |
0.00% |
550,921 |
6,173,681,710 |
| 2023.04.13 |
11,100 |
30 |
+0.27% |
270,181 |
2,992,976,690 |