시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.26 10,670 70 +0.66% 230,056 2,460,756,690
2023.04.25 10,600 30 -0.29% 316,518 3,329,075,810
2023.04.24 10,630 180 -1.67% 200,787 2,149,096,040
2023.04.21 10,810 150 -1.37% 215,604 2,341,407,580
2023.04.20 10,960 260 -2.32% 286,048 3,158,836,360
2023.04.19 11,220 70 +0.62% 249,378 2,806,353,730
2023.04.18 11,150 290 -2.54% 438,877 4,898,170,280
2023.04.17 11,440 340 +3.06% 488,961 5,551,037,760
2023.04.14 11,100 0 0.00% 550,921 6,173,681,710
2023.04.13 11,100 30 +0.27% 270,181 2,992,976,690
12345678910