시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.31 |
11,500 |
120 |
-1.04% |
358,349 |
4,121,782,180 |
| 2023.03.30 |
11,620 |
370 |
+3.28% |
778,385 |
8,979,589,910 |
| 2023.03.29 |
11,250 |
0 |
0.00% |
406,901 |
4,564,939,320 |
| 2023.03.28 |
11,250 |
220 |
+1.99% |
314,671 |
3,515,530,640 |
| 2023.03.27 |
11,030 |
60 |
+0.54% |
311,932 |
3,416,992,510 |
| 2023.03.24 |
10,970 |
480 |
+4.57% |
548,081 |
5,932,479,730 |
| 2023.03.23 |
10,490 |
40 |
-0.38% |
179,502 |
1,881,865,330 |
| 2023.03.22 |
10,530 |
50 |
+0.47% |
109,593 |
1,147,478,040 |
| 2023.03.21 |
10,480 |
80 |
-0.76% |
110,468 |
1,163,398,450 |
| 2023.03.20 |
10,560 |
120 |
-1.13% |
121,239 |
1,283,438,710 |