시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.31 11,500 120 -1.04% 358,349 4,121,782,180
2023.03.30 11,620 370 +3.28% 778,385 8,979,589,910
2023.03.29 11,250 0 0.00% 406,901 4,564,939,320
2023.03.28 11,250 220 +1.99% 314,671 3,515,530,640
2023.03.27 11,030 60 +0.54% 311,932 3,416,992,510
2023.03.24 10,970 480 +4.57% 548,081 5,932,479,730
2023.03.23 10,490 40 -0.38% 179,502 1,881,865,330
2023.03.22 10,530 50 +0.47% 109,593 1,147,478,040
2023.03.21 10,480 80 -0.76% 110,468 1,163,398,450
2023.03.20 10,560 120 -1.13% 121,239 1,283,438,710
12345678910