시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.15 10,220 100 +0.98% 146,276 1,496,813,130
2023.03.14 10,120 460 -4.35% 210,632 2,151,704,380
2023.03.13 10,580 160 +1.53% 190,973 1,986,904,060
2023.03.10 10,420 230 -2.16% 204,224 2,124,883,710
2023.03.09 10,650 50 +0.47% 250,474 2,644,016,250
2023.03.08 10,600 330 -3.02% 271,869 2,898,595,370
2023.03.07 10,930 50 -0.46% 147,978 1,615,112,220
2023.03.06 10,980 180 +1.66% 186,255 2,029,575,190
2023.03.03 10,800 30 +0.27% 155,254 1,679,100,110
2023.03.02 10,770 190 -1.74% 202,637 2,197,542,980
12345678910