시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.15 |
10,220 |
100 |
+0.98% |
146,276 |
1,496,813,130 |
| 2023.03.14 |
10,120 |
460 |
-4.35% |
210,632 |
2,151,704,380 |
| 2023.03.13 |
10,580 |
160 |
+1.53% |
190,973 |
1,986,904,060 |
| 2023.03.10 |
10,420 |
230 |
-2.16% |
204,224 |
2,124,883,710 |
| 2023.03.09 |
10,650 |
50 |
+0.47% |
250,474 |
2,644,016,250 |
| 2023.03.08 |
10,600 |
330 |
-3.02% |
271,869 |
2,898,595,370 |
| 2023.03.07 |
10,930 |
50 |
-0.46% |
147,978 |
1,615,112,220 |
| 2023.03.06 |
10,980 |
180 |
+1.66% |
186,255 |
2,029,575,190 |
| 2023.03.03 |
10,800 |
30 |
+0.27% |
155,254 |
1,679,100,110 |
| 2023.03.02 |
10,770 |
190 |
-1.74% |
202,637 |
2,197,542,980 |