시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.16 11,080 180 +1.65% 201,232 2,235,929,010
2023.02.15 10,900 180 -1.63% 201,082 2,211,368,650
2023.02.14 11,080 390 +3.64% 241,004 2,653,636,570
2023.02.13 10,690 260 -2.38% 196,829 2,108,903,210
2023.02.10 10,950 290 -2.59% 243,115 2,684,212,100
2023.02.09 11,240 50 -0.45% 279,892 3,151,553,200
2023.02.08 11,290 380 +3.48% 359,218 4,021,344,940
2023.02.07 10,910 200 +1.86% 139,720 1,521,172,640
2023.02.06 10,710 190 -1.75% 103,962 1,116,500,120
2023.02.03 10,900 0 0.00% 142,835 1,551,160,060
12345678910