시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
10,260 |
100 |
-0.97% |
158,167 |
1,619,539,780 |
| 2024.01.04 |
10,360 |
190 |
-1.81% |
172,879 |
1,797,852,000 |
| 2024.01.03 |
10,550 |
30 |
+0.28% |
257,423 |
2,681,783,140 |
| 2024.01.02 |
10,520 |
360 |
+3.54% |
463,526 |
4,818,165,950 |
| 2023.12.28 |
10,160 |
80 |
+0.79% |
107,624 |
1,087,530,490 |
| 2023.12.27 |
10,080 |
90 |
-0.89% |
130,601 |
1,318,865,200 |
| 2023.12.26 |
10,170 |
10 |
+0.09% |
98,543 |
1,002,222,710 |
| 2023.12.22 |
10,160 |
10 |
+0.09% |
116,921 |
1,191,679,440 |
| 2023.12.21 |
10,150 |
80 |
-0.79% |
144,704 |
1,466,514,600 |
| 2023.12.20 |
10,230 |
10 |
-0.10% |
139,540 |
1,430,436,640 |