시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.16 |
11,080 |
180 |
+1.65% |
201,232 |
2,235,929,010 |
| 2023.02.15 |
10,900 |
180 |
-1.63% |
201,082 |
2,211,368,650 |
| 2023.02.14 |
11,080 |
390 |
+3.64% |
241,004 |
2,653,636,570 |
| 2023.02.13 |
10,690 |
260 |
-2.38% |
196,829 |
2,108,903,210 |
| 2023.02.10 |
10,950 |
290 |
-2.59% |
243,115 |
2,684,212,100 |
| 2023.02.09 |
11,240 |
50 |
-0.45% |
279,892 |
3,151,553,200 |
| 2023.02.08 |
11,290 |
380 |
+3.48% |
359,218 |
4,021,344,940 |
| 2023.02.07 |
10,910 |
200 |
+1.86% |
139,720 |
1,521,172,640 |
| 2023.02.06 |
10,710 |
190 |
-1.75% |
103,962 |
1,116,500,120 |
| 2023.02.03 |
10,900 |
0 |
0.00% |
142,835 |
1,551,160,060 |