시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.04 1,185 0 0.00% 0 0
2022.09.30 1,185 15 +1.28% 298,221 345,110,765
2022.09.29 1,170 20 +1.74% 503,926 596,505,435
2022.09.28 1,150 95 -7.63% 671,242 788,277,430
2022.09.27 1,245 30 -2.35% 521,187 648,127,940
2022.09.26 1,275 65 -4.85% 522,803 667,771,030
2022.09.23 1,340 50 -3.60% 357,388 484,231,200
2022.09.22 1,390 10 -0.71% 209,001 286,635,350
2022.09.21 1,400 25 +1.82% 266,593 368,817,045
2022.09.20 1,375 45 +3.38% 247,608 338,320,050
12345678910