시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
1,500 |
40 |
-2.60% |
183,513 |
276,142,741 |
| 2024.04.09 |
1,540 |
5 |
+0.32% |
173,435 |
264,458,613 |
| 2024.04.08 |
1,535 |
48 |
-3.04% |
257,066 |
399,274,942 |
| 2024.04.05 |
1,583 |
18 |
-1.13% |
281,274 |
444,175,637 |
| 2024.04.04 |
1,601 |
1 |
+0.06% |
165,878 |
265,686,719 |
| 2024.04.03 |
1,600 |
14 |
-0.87% |
224,244 |
359,096,712 |
| 2024.04.02 |
1,614 |
26 |
-1.59% |
370,051 |
597,406,601 |
| 2024.04.01 |
1,640 |
16 |
+0.98% |
162,966 |
267,502,100 |
| 2024.03.29 |
1,624 |
14 |
-0.86% |
297,724 |
484,060,578 |
| 2024.03.28 |
1,638 |
0 |
0.00% |
781,336 |
1,292,577,550 |