시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
1,626 |
1 |
+0.06% |
237,268 |
385,060,980 |
| 2024.03.22 |
1,625 |
14 |
+0.86% |
223,043 |
360,859,613 |
| 2024.03.21 |
1,611 |
17 |
-1.05% |
345,375 |
559,185,001 |
| 2024.03.20 |
1,628 |
100 |
-5.79% |
646,707 |
1,060,365,191 |
| 2024.03.19 |
1,728 |
82 |
+4.98% |
857,392 |
1,425,023,317 |
| 2024.03.18 |
1,646 |
25 |
+1.54% |
220,520 |
362,607,229 |
| 2024.03.15 |
1,621 |
0 |
0.00% |
312,663 |
509,242,685 |
| 2024.03.14 |
1,621 |
13 |
-0.80% |
371,219 |
601,200,848 |
| 2024.03.13 |
1,634 |
21 |
-1.27% |
452,246 |
736,315,061 |
| 2024.03.12 |
1,655 |
24 |
-1.43% |
351,322 |
583,852,489 |