시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
1,634 |
21 |
-1.27% |
452,246 |
736,315,061 |
| 2024.03.12 |
1,655 |
24 |
-1.43% |
351,322 |
583,852,489 |
| 2024.03.11 |
1,679 |
34 |
-1.99% |
381,971 |
644,234,080 |
| 2024.03.08 |
1,713 |
5 |
+0.29% |
598,732 |
1,039,591,197 |
| 2024.03.07 |
1,708 |
47 |
-2.68% |
676,255 |
1,158,469,023 |
| 2024.03.06 |
1,755 |
64 |
+3.78% |
2,198,246 |
3,927,839,681 |
| 2024.03.05 |
1,691 |
21 |
+1.25% |
508,154 |
860,125,398 |
| 2024.03.04 |
1,670 |
14 |
-0.84% |
300,594 |
504,778,850 |
| 2024.02.29 |
1,684 |
4 |
-0.24% |
320,266 |
535,007,545 |
| 2024.02.28 |
1,688 |
0 |
0.00% |
260,429 |
442,235,929 |