시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
1,708 |
45 |
-2.57% |
528,854 |
909,079,364 |
| 2024.02.23 |
1,753 |
17 |
-0.97% |
575,551 |
1,023,467,996 |
| 2024.02.22 |
1,770 |
3 |
+0.16% |
543,733 |
966,265,612 |
| 2024.02.21 |
1,767 |
22 |
-1.23% |
476,700 |
844,391,128 |
| 2024.02.20 |
1,789 |
27 |
-1.49% |
426,583 |
763,131,047 |
| 2024.02.19 |
1,816 |
18 |
-0.99% |
738,161 |
1,349,783,429 |
| 2024.02.16 |
1,834 |
8 |
-0.44% |
865,185 |
1,601,360,346 |
| 2024.02.15 |
1,842 |
48 |
+2.67% |
2,153,566 |
4,008,790,904 |
| 2024.02.14 |
1,794 |
24 |
+1.35% |
613,651 |
1,092,887,454 |
| 2024.02.13 |
1,770 |
130 |
+7.92% |
1,145,024 |
1,993,817,670 |