시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
1,632 |
18 |
-1.10% |
269,653 |
443,023,252 |
| 2024.01.30 |
1,650 |
42 |
-2.49% |
354,570 |
589,308,568 |
| 2024.01.29 |
1,692 |
1 |
-0.06% |
417,492 |
707,348,614 |
| 2024.01.26 |
1,693 |
13 |
+0.77% |
288,065 |
489,145,804 |
| 2024.01.25 |
1,680 |
40 |
-2.33% |
452,714 |
763,759,078 |
| 2024.01.24 |
1,720 |
35 |
-2.00% |
405,602 |
700,333,908 |
| 2024.01.23 |
1,755 |
29 |
-1.63% |
458,014 |
810,605,566 |
| 2024.01.22 |
1,784 |
32 |
+1.82% |
588,709 |
1,047,106,058 |
| 2024.01.19 |
1,752 |
17 |
+0.97% |
296,472 |
521,305,337 |
| 2024.01.18 |
1,735 |
26 |
+1.52% |
291,526 |
500,980,315 |