시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
1,784 |
32 |
+1.82% |
588,709 |
1,047,106,058 |
| 2024.01.19 |
1,752 |
17 |
+0.97% |
296,472 |
521,305,337 |
| 2024.01.18 |
1,735 |
26 |
+1.52% |
291,526 |
500,980,315 |
| 2024.01.17 |
1,709 |
51 |
-2.90% |
576,500 |
984,167,960 |
| 2024.01.16 |
1,760 |
19 |
-1.07% |
418,837 |
738,636,329 |
| 2024.01.15 |
1,779 |
41 |
-2.26% |
514,723 |
919,532,746 |
| 2024.01.12 |
1,820 |
60 |
-3.20% |
685,370 |
1,257,706,022 |
| 2024.01.11 |
1,880 |
6 |
+0.32% |
1,492,321 |
2,810,285,019 |
| 2024.01.10 |
1,874 |
21 |
+1.13% |
2,744,247 |
5,185,810,235 |
| 2024.01.09 |
1,853 |
2 |
+0.10% |
1,116,842 |
2,085,824,615 |