시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
12,690 |
330 |
-2.54% |
66,373 |
851,811,920 |
| 2024.10.17 |
13,020 |
270 |
-2.04% |
255,135 |
3,441,015,760 |
| 2024.10.16 |
13,290 |
410 |
-3.00% |
74,635 |
995,404,450 |
| 2024.10.15 |
13,700 |
80 |
+0.58% |
117,169 |
1,616,424,920 |
| 2024.10.14 |
13,620 |
30 |
-0.22% |
74,826 |
1,010,740,260 |
| 2024.10.11 |
13,650 |
210 |
-1.52% |
79,454 |
1,099,640,500 |
| 2024.10.10 |
13,860 |
470 |
-3.28% |
131,387 |
1,869,047,520 |
| 2024.10.08 |
14,330 |
420 |
-2.85% |
94,514 |
1,368,247,570 |
| 2024.10.07 |
14,750 |
830 |
+5.96% |
207,836 |
2,981,300,550 |
| 2024.10.04 |
13,920 |
30 |
-0.22% |
89,830 |
1,253,554,950 |