| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 1,445 | 0 | 0.00% | 19,775 | 28,538,325 |
| 2024.05.27 | 1,445 | 3 | -0.21% | 31,239 | 45,098,873 |
| 2024.05.24 | 1,448 | 2 | -0.14% | 16,729 | 24,190,710 |
| 2024.05.23 | 1,450 | 0 | 0.00% | 27,853 | 40,223,739 |
| 2024.05.22 | 1,450 | 1 | -0.07% | 33,659 | 48,809,130 |
| 2024.05.21 | 1,451 | 17 | -1.16% | 43,442 | 63,411,112 |
| 2024.05.20 | 1,468 | 13 | -0.88% | 84,204 | 123,733,676 |
| 2024.05.17 | 1,481 | 23 | -1.53% | 49,231 | 73,427,968 |
| 2024.05.16 | 1,504 | 0 | 0.00% | 50,006 | 75,268,168 |
| 2024.05.14 | 1,504 | 23 | -1.51% | 65,950 | 99,775,847 |