시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
11,560 |
20 |
-0.18% |
29,624 |
343,456,940 |
| 2023.12.04 |
11,580 |
50 |
+0.43% |
85,603 |
999,562,270 |
| 2023.12.01 |
11,530 |
30 |
+0.26% |
25,796 |
295,766,820 |
| 2023.11.30 |
11,500 |
40 |
+0.34% |
30,835 |
352,978,300 |
| 2023.11.29 |
11,460 |
380 |
-3.21% |
70,343 |
815,209,760 |
| 2023.11.28 |
11,840 |
30 |
+0.25% |
48,796 |
580,021,120 |
| 2023.11.27 |
11,810 |
90 |
-0.76% |
42,620 |
501,592,410 |
| 2023.11.24 |
11,900 |
170 |
-1.41% |
40,794 |
489,013,940 |
| 2023.11.23 |
12,070 |
270 |
+2.28% |
107,744 |
1,299,060,000 |
| 2023.11.22 |
11,800 |
10 |
+0.08% |
24,164 |
284,586,530 |