시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
10,920 |
10 |
-0.10% |
35,673 |
389,457,270 |
| 2024.03.20 |
10,930 |
50 |
-0.46% |
17,077 |
186,529,080 |
| 2024.03.19 |
10,980 |
80 |
-0.73% |
54,218 |
591,785,340 |
| 2024.03.18 |
11,060 |
40 |
-0.37% |
21,907 |
241,810,970 |
| 2024.03.15 |
11,100 |
50 |
-0.45% |
17,293 |
191,722,530 |
| 2024.03.14 |
11,150 |
70 |
-0.63% |
19,246 |
214,558,730 |
| 2024.03.13 |
11,220 |
50 |
+0.44% |
24,323 |
272,444,500 |
| 2024.03.12 |
11,170 |
10 |
+0.08% |
27,397 |
305,153,080 |
| 2024.03.11 |
11,160 |
60 |
-0.54% |
16,443 |
183,445,190 |
| 2024.03.08 |
11,220 |
160 |
+1.44% |
31,136 |
346,081,590 |