시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
11,170 |
10 |
+0.08% |
27,397 |
305,153,080 |
| 2024.03.11 |
11,160 |
60 |
-0.54% |
16,443 |
183,445,190 |
| 2024.03.08 |
11,220 |
160 |
+1.44% |
31,136 |
346,081,590 |
| 2024.03.07 |
11,060 |
40 |
-0.37% |
36,717 |
404,606,670 |
| 2024.03.06 |
11,100 |
140 |
-1.25% |
29,252 |
325,418,420 |
| 2024.03.05 |
11,240 |
20 |
-0.18% |
29,250 |
327,729,380 |
| 2024.03.04 |
11,260 |
60 |
-0.54% |
32,247 |
365,439,210 |
| 2024.02.29 |
11,320 |
80 |
-0.71% |
30,842 |
348,336,050 |
| 2024.02.28 |
11,400 |
20 |
-0.18% |
34,464 |
392,464,870 |
| 2024.02.27 |
11,420 |
190 |
-1.64% |
33,969 |
389,151,090 |