시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
13,020 |
400 |
-2.99% |
689,329 |
9,527,251,490 |
| 2024.01.23 |
13,420 |
390 |
+2.99% |
199,680 |
2,665,986,230 |
| 2024.01.22 |
13,030 |
170 |
+1.32% |
105,020 |
1,359,722,670 |
| 2024.01.19 |
12,860 |
80 |
-0.62% |
99,067 |
1,292,067,050 |
| 2024.01.18 |
12,940 |
550 |
+4.43% |
208,705 |
2,690,311,640 |
| 2024.01.17 |
12,390 |
280 |
-2.21% |
55,434 |
690,247,420 |
| 2024.01.16 |
12,670 |
80 |
+0.63% |
49,228 |
620,586,430 |
| 2024.01.15 |
12,590 |
20 |
+0.15% |
38,053 |
473,771,500 |
| 2024.01.12 |
12,570 |
330 |
-2.56% |
71,878 |
908,878,430 |
| 2024.01.11 |
12,900 |
180 |
+1.41% |
118,075 |
1,533,028,010 |