시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
10,590 |
80 |
+0.76% |
54,537 |
574,502,570 |
| 2024.07.25 |
10,510 |
140 |
+1.35% |
310,903 |
3,320,419,720 |
| 2024.07.24 |
10,370 |
90 |
-0.87% |
47,281 |
490,726,530 |
| 2024.07.23 |
10,460 |
90 |
+0.86% |
55,301 |
576,289,680 |
| 2024.07.22 |
10,370 |
140 |
+1.36% |
89,534 |
917,882,180 |
| 2024.07.19 |
10,230 |
120 |
+1.18% |
538,103 |
5,662,987,740 |
| 2024.07.18 |
10,110 |
60 |
-0.59% |
17,636 |
178,303,370 |
| 2024.07.17 |
10,170 |
60 |
+0.59% |
21,092 |
213,073,510 |
| 2024.07.16 |
10,110 |
80 |
-0.79% |
23,874 |
241,545,300 |
| 2024.07.15 |
10,190 |
50 |
-0.49% |
21,340 |
217,779,880 |