시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.22 10,550 120 +1.15% 47,288 499,239,830
2024.02.21 10,430 130 -1.24% 58,120 609,622,090
2024.02.20 10,560 60 +0.57% 70,193 741,382,990
2024.02.19 10,500 80 +0.76% 72,674 763,305,870
2024.02.16 10,420 40 +0.38% 35,149 364,796,570
2024.02.15 10,380 40 +0.38% 38,140 394,904,400
2024.02.14 10,340 160 +1.57% 64,959 668,095,000
2024.02.13 10,180 130 -1.27% 70,552 721,137,580
2024.02.08 10,310 140 -1.34% 56,415 583,206,140
2024.02.07 10,450 0 0.00% 32,107 333,305,460
12345678910