시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 13,990 10 -0.08% 6,216 85,856,690
2023.06.01 14,000 80 +0.57% 7,481 103,675,370
2023.05.31 13,920 140 -1.00% 6,659 92,072,440
2023.05.30 14,060 70 +0.50% 3,099 43,413,910
2023.05.26 13,990 10 -0.08% 5,662 78,669,760
2023.05.25 14,000 380 -2.65% 10,412 147,137,370
2023.05.24 14,380 190 +1.33% 8,676 124,215,760
2023.05.23 14,190 520 +3.80% 25,600 359,951,970
2023.05.22 13,670 20 +0.14% 2,640 36,060,010
2023.05.19 13,650 40 +0.29% 7,686 104,323,940
12345678910