| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.02 | 13,990 | 10 | -0.08% | 6,216 | 85,856,690 |
| 2023.06.01 | 14,000 | 80 | +0.57% | 7,481 | 103,675,370 |
| 2023.05.31 | 13,920 | 140 | -1.00% | 6,659 | 92,072,440 |
| 2023.05.30 | 14,060 | 70 | +0.50% | 3,099 | 43,413,910 |
| 2023.05.26 | 13,990 | 10 | -0.08% | 5,662 | 78,669,760 |
| 2023.05.25 | 14,000 | 380 | -2.65% | 10,412 | 147,137,370 |
| 2023.05.24 | 14,380 | 190 | +1.33% | 8,676 | 124,215,760 |
| 2023.05.23 | 14,190 | 520 | +3.80% | 25,600 | 359,951,970 |
| 2023.05.22 | 13,670 | 20 | +0.14% | 2,640 | 36,060,010 |
| 2023.05.19 | 13,650 | 40 | +0.29% | 7,686 | 104,323,940 |