시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
12,150 |
150 |
-1.22% |
21,815 |
265,689,080 |
| 2024.04.24 |
12,300 |
650 |
+5.57% |
78,668 |
956,366,950 |
| 2024.04.23 |
11,650 |
60 |
+0.51% |
10,136 |
117,969,530 |
| 2024.04.22 |
11,590 |
10 |
-0.09% |
22,451 |
260,030,000 |
| 2024.04.19 |
11,600 |
90 |
-0.77% |
20,530 |
235,314,520 |
| 2024.04.18 |
11,690 |
90 |
+0.77% |
16,315 |
189,236,210 |
| 2024.04.17 |
11,600 |
120 |
+1.04% |
14,794 |
171,570,210 |
| 2024.04.16 |
11,480 |
60 |
-0.52% |
26,833 |
304,361,360 |
| 2024.04.15 |
11,540 |
220 |
-1.88% |
22,771 |
260,945,320 |
| 2024.04.12 |
11,760 |
20 |
+0.17% |
21,536 |
254,447,130 |