시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
11,860 |
10 |
+0.08% |
13,005 |
153,607,810 |
| 2024.04.03 |
11,850 |
20 |
+0.16% |
16,837 |
197,211,740 |
| 2024.04.02 |
11,830 |
140 |
-1.17% |
20,389 |
241,580,990 |
| 2024.04.01 |
11,970 |
0 |
0.00% |
10,993 |
131,182,830 |
| 2024.03.29 |
11,970 |
100 |
-0.83% |
24,498 |
291,460,510 |
| 2024.03.28 |
12,070 |
220 |
-1.80% |
18,696 |
226,753,700 |
| 2024.03.27 |
12,290 |
10 |
-0.09% |
16,343 |
200,557,460 |
| 2024.03.26 |
12,300 |
10 |
+0.08% |
25,841 |
317,118,450 |
| 2024.03.25 |
12,290 |
180 |
-1.45% |
21,379 |
262,760,790 |
| 2024.03.22 |
12,470 |
30 |
-0.24% |
74,347 |
920,264,550 |