| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.02 | 948 | 168 | +21.53% | 5,276,535 | 5,195,480,696 |
| 2024.07.01 | 780 | 97 | -11.07% | 957,740 | 809,242,980 |
| 2024.06.28 | 877 | 191 | +27.84% | 3,073,065 | 2,589,486,867 |
| 2024.06.27 | 686 | 65 | -8.66% | 253,052 | 178,932,242 |
| 2024.06.26 | 751 | 50 | -6.25% | 137,001 | 106,335,939 |
| 2024.06.25 | 801 | 91 | -10.21% | 308,404 | 249,911,979 |
| 2024.06.24 | 892 | 65 | -6.80% | 100,539 | 90,307,032 |
| 2024.06.21 | 957 | 39 | -3.92% | 54,406 | 52,808,890 |
| 2024.06.20 | 996 | 4 | -0.40% | 8,782 | 8,713,258 |
| 2024.06.19 | 1,000 | 3 | +0.30% | 23,566 | 23,391,890 |