시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
1,414 |
12 |
+0.85% |
473,931 |
668,451,379 |
| 2023.12.11 |
1,402 |
19 |
+1.37% |
457,481 |
639,515,900 |
| 2023.12.08 |
1,383 |
5 |
+0.36% |
307,578 |
424,838,240 |
| 2023.12.07 |
1,378 |
9 |
-0.65% |
772,151 |
1,064,445,323 |
| 2023.12.06 |
1,387 |
8 |
+0.58% |
273,440 |
378,138,605 |
| 2023.12.05 |
1,379 |
18 |
-1.29% |
376,310 |
521,940,167 |
| 2023.12.04 |
1,397 |
16 |
+1.15% |
378,969 |
528,278,165 |
| 2023.12.01 |
1,381 |
0 |
0.00% |
414,474 |
571,805,654 |
| 2023.11.30 |
1,381 |
0 |
0.00% |
200,380 |
276,759,413 |
| 2023.11.29 |
1,381 |
10 |
-0.72% |
245,203 |
338,838,752 |