시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
1,470 |
13 |
+0.89% |
234,941 |
344,806,634 |
| 2024.04.03 |
1,457 |
19 |
-1.29% |
166,017 |
242,860,122 |
| 2024.04.02 |
1,476 |
2 |
+0.13% |
235,737 |
347,694,996 |
| 2024.04.01 |
1,474 |
9 |
+0.61% |
225,683 |
333,065,315 |
| 2024.03.29 |
1,465 |
5 |
+0.34% |
218,776 |
320,806,947 |
| 2024.03.28 |
1,460 |
17 |
-1.16% |
276,067 |
405,677,174 |
| 2024.03.27 |
1,477 |
1 |
+0.06% |
320,444 |
474,858,205 |
| 2024.03.26 |
1,476 |
3 |
-0.21% |
302,274 |
448,082,472 |
| 2024.03.25 |
1,479 |
18 |
-1.21% |
445,103 |
661,990,768 |
| 2024.03.22 |
1,497 |
48 |
+3.31% |
3,293,717 |
5,025,789,701 |