시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
1,449 |
7 |
+0.48% |
256,644 |
371,938,639 |
| 2024.03.20 |
1,442 |
31 |
+2.19% |
478,290 |
685,840,925 |
| 2024.03.19 |
1,411 |
3 |
+0.21% |
172,470 |
242,312,092 |
| 2024.03.18 |
1,408 |
7 |
-0.50% |
236,597 |
334,315,001 |
| 2024.03.15 |
1,415 |
22 |
-1.54% |
346,617 |
493,276,177 |
| 2024.03.14 |
1,437 |
9 |
-0.63% |
218,879 |
314,394,016 |
| 2024.03.13 |
1,446 |
13 |
+0.90% |
284,712 |
409,403,369 |
| 2024.03.12 |
1,433 |
25 |
-1.72% |
302,550 |
434,948,586 |
| 2024.03.11 |
1,458 |
14 |
+0.96% |
259,139 |
375,741,884 |
| 2024.03.08 |
1,444 |
2 |
-0.14% |
348,348 |
501,958,676 |