시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
1,453 |
10 |
+0.69% |
696,134 |
1,013,912,676 |
| 2023.12.19 |
1,443 |
14 |
+0.97% |
586,048 |
838,764,029 |
| 2023.12.18 |
1,429 |
7 |
+0.49% |
309,005 |
440,007,902 |
| 2023.12.15 |
1,422 |
10 |
+0.70% |
359,160 |
510,737,282 |
| 2023.12.14 |
1,412 |
1 |
-0.08% |
429,713 |
606,940,103 |
| 2023.12.13 |
1,413 |
1 |
-0.08% |
502,603 |
713,925,391 |
| 2023.12.12 |
1,414 |
12 |
+0.85% |
473,931 |
668,451,379 |
| 2023.12.11 |
1,402 |
19 |
+1.37% |
457,481 |
639,515,900 |
| 2023.12.08 |
1,383 |
5 |
+0.36% |
307,578 |
424,838,240 |
| 2023.12.07 |
1,378 |
9 |
-0.65% |
772,151 |
1,064,445,323 |