| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,285 | 10 | -0.44% | 29,709 | 67,885,745 |
| 2024.05.16 | 2,295 | 10 | +0.43% | 37,036 | 84,556,790 |
| 2024.05.14 | 2,285 | 5 | -0.22% | 47,613 | 108,281,640 |
| 2024.05.13 | 2,290 | 5 | +0.21% | 35,543 | 80,453,935 |
| 2024.05.10 | 2,285 | 30 | +1.33% | 19,293 | 44,074,410 |
| 2024.05.09 | 2,255 | 30 | -1.32% | 31,795 | 72,037,835 |
| 2024.05.08 | 2,285 | 10 | +0.43% | 21,642 | 49,226,410 |
| 2024.05.07 | 2,275 | 15 | +0.66% | 32,128 | 73,013,010 |
| 2024.05.03 | 2,260 | 15 | -0.66% | 16,989 | 38,482,635 |
| 2024.05.02 | 2,275 | 35 | +1.56% | 32,672 | 73,508,585 |