시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.22 9,120 670 -6.84% 2,838,685 26,453,646,170
2020.10.21 9,790 130 -1.31% 1,066,607 10,475,029,840
2020.10.20 9,920 0 0.00% 1,820,896 17,780,423,550
2020.10.19 9,920 430 -4.15% 1,713,278 17,184,643,120
2020.10.16 10,350 350 -3.27% 2,033,352 21,297,470,200
2020.10.15 10,700 500 -4.46% 1,952,023 21,082,216,850
2020.10.14 11,200 400 +3.70% 5,539,944 63,074,229,750
2020.10.13 10,800 150 -1.37% 1,168,853 12,784,869,500
2020.10.12 10,950 50 +0.46% 1,241,633 13,315,956,400
2020.10.08 10,900 300 -2.68% 1,582,367 17,319,935,200
12345678910