시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
5,690 |
140 |
-2.41% |
414,127 |
2,375,017,700 |
| 2024.03.06 |
5,830 |
40 |
-0.69% |
714,068 |
4,156,257,350 |
| 2024.03.05 |
5,870 |
60 |
-1.02% |
445,594 |
2,622,428,950 |
| 2024.03.04 |
5,930 |
150 |
-2.47% |
896,239 |
5,368,995,990 |
| 2024.02.29 |
6,080 |
20 |
+0.33% |
348,468 |
2,108,669,100 |
| 2024.02.28 |
6,060 |
10 |
-0.17% |
529,917 |
3,214,186,210 |
| 2024.02.27 |
6,070 |
300 |
-4.71% |
1,096,716 |
6,784,176,460 |
| 2024.02.26 |
6,370 |
70 |
+1.11% |
997,545 |
6,392,772,910 |
| 2024.02.23 |
6,300 |
40 |
-0.64% |
517,784 |
3,244,877,070 |
| 2024.02.22 |
6,340 |
120 |
+1.92% |
469,921 |
2,958,696,070 |