시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
6,370 |
70 |
+1.11% |
997,545 |
6,392,772,910 |
| 2024.02.23 |
6,300 |
40 |
-0.64% |
517,784 |
3,244,877,070 |
| 2024.02.22 |
6,340 |
120 |
+1.92% |
469,921 |
2,958,696,070 |
| 2024.02.21 |
6,220 |
120 |
-1.90% |
652,147 |
4,089,057,160 |
| 2024.02.20 |
6,340 |
180 |
-2.77% |
651,553 |
4,170,238,970 |
| 2024.02.19 |
6,520 |
240 |
+3.82% |
1,596,802 |
10,426,282,850 |
| 2024.02.16 |
6,280 |
20 |
-0.32% |
572,031 |
3,557,606,060 |
| 2024.02.15 |
6,300 |
100 |
-1.57% |
901,842 |
5,750,588,380 |
| 2024.02.14 |
6,400 |
70 |
+1.10% |
680,047 |
4,350,229,030 |
| 2024.02.13 |
6,330 |
50 |
+0.79% |
631,034 |
3,998,405,730 |