시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
5,930 |
20 |
+0.33% |
431,464 |
2,586,079,760 |
| 2024.01.05 |
5,910 |
60 |
+1.02% |
449,864 |
2,665,749,810 |
| 2024.01.04 |
5,850 |
60 |
-1.02% |
339,921 |
1,992,533,520 |
| 2024.01.03 |
5,910 |
170 |
-2.80% |
677,126 |
4,014,703,420 |
| 2024.01.02 |
6,080 |
20 |
+0.33% |
322,019 |
1,953,599,140 |
| 2023.12.28 |
6,060 |
10 |
+0.16% |
257,967 |
1,558,022,420 |
| 2023.12.27 |
6,050 |
10 |
+0.16% |
421,955 |
2,552,918,670 |
| 2023.12.26 |
6,040 |
90 |
-1.47% |
571,001 |
3,481,474,450 |
| 2023.12.22 |
6,130 |
150 |
+2.50% |
1,018,736 |
6,241,057,180 |
| 2023.12.21 |
5,980 |
40 |
+0.67% |
713,896 |
4,289,289,390 |