½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.30 5,710 10 -0.18% 305,014 1,744,835,000
2023.11.29 5,720 30 -0.53% 435,088 2,504,352,850
2023.11.28 5,750 40 -0.70% 367,796 2,124,706,300
2023.11.27 5,790 30 -0.52% 395,297 2,286,934,930
2023.11.24 5,820 10 -0.18% 710,899 4,203,354,310
2023.11.23 5,830 100 -1.69% 519,970 3,065,434,710
2023.11.22 5,930 160 +2.77% 598,645 3,507,042,750
2023.11.21 5,770 10 -0.18% 345,978 2,012,343,530
2023.11.20 5,780 50 +0.87% 317,023 1,836,075,950
2023.11.17 5,730 160 -2.72% 515,008 2,976,570,800
12345678910