½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.30 |
5,710 |
10 |
-0.18% |
305,014 |
1,744,835,000 |
2023.11.29 |
5,720 |
30 |
-0.53% |
435,088 |
2,504,352,850 |
2023.11.28 |
5,750 |
40 |
-0.70% |
367,796 |
2,124,706,300 |
2023.11.27 |
5,790 |
30 |
-0.52% |
395,297 |
2,286,934,930 |
2023.11.24 |
5,820 |
10 |
-0.18% |
710,899 |
4,203,354,310 |
2023.11.23 |
5,830 |
100 |
-1.69% |
519,970 |
3,065,434,710 |
2023.11.22 |
5,930 |
160 |
+2.77% |
598,645 |
3,507,042,750 |
2023.11.21 |
5,770 |
10 |
-0.18% |
345,978 |
2,012,343,530 |
2023.11.20 |
5,780 |
50 |
+0.87% |
317,023 |
1,836,075,950 |
2023.11.17 |
5,730 |
160 |
-2.72% |
515,008 |
2,976,570,800 |