시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
14,860 |
160 |
+1.08% |
171,202 |
2,535,776,700 |
| 2024.05.02 |
14,700 |
10 |
+0.06% |
213,127 |
3,145,992,140 |
| 2024.04.30 |
14,690 |
30 |
-0.21% |
165,476 |
2,432,319,830 |
| 2024.04.29 |
14,720 |
60 |
-0.41% |
323,073 |
4,741,636,970 |
| 2024.04.26 |
14,780 |
690 |
+4.89% |
787,248 |
11,682,781,550 |
| 2024.04.25 |
14,090 |
100 |
-0.71% |
160,687 |
2,276,345,960 |
| 2024.04.24 |
14,190 |
530 |
+3.87% |
253,592 |
3,568,492,340 |
| 2024.04.23 |
13,660 |
80 |
+0.58% |
132,990 |
1,816,138,990 |
| 2024.04.22 |
13,580 |
250 |
-1.81% |
238,841 |
3,243,772,770 |
| 2024.04.19 |
13,830 |
330 |
-2.34% |
371,511 |
5,122,276,050 |