| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 5,640 | 10 | -0.18% | 23,594 | 132,882,050 |
| 2024.03.25 | 5,650 | 50 | -0.88% | 24,252 | 137,113,620 |
| 2024.03.22 | 5,700 | 0 | 0.00% | 24,775 | 140,414,340 |
| 2024.03.21 | 5,700 | 10 | +0.17% | 39,794 | 226,057,290 |
| 2024.03.20 | 5,690 | 40 | -0.70% | 20,057 | 114,510,320 |
| 2024.03.19 | 5,730 | 30 | -0.53% | 60,282 | 342,113,270 |
| 2024.03.18 | 5,760 | 50 | +0.87% | 37,081 | 213,034,430 |
| 2024.03.15 | 5,710 | 80 | -1.39% | 39,633 | 226,153,030 |
| 2024.03.14 | 5,790 | 30 | -0.52% | 28,818 | 167,138,240 |
| 2024.03.13 | 5,820 | 10 | -0.18% | 64,048 | 373,041,580 |