시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
6,180 |
50 |
-0.81% |
101,128 |
625,154,990 |
| 2024.02.19 |
6,230 |
10 |
-0.17% |
97,390 |
606,663,040 |
| 2024.02.16 |
6,240 |
50 |
+0.80% |
249,980 |
1,558,632,140 |
| 2024.02.15 |
6,190 |
250 |
+4.20% |
3,046,415 |
19,703,985,280 |
| 2024.02.14 |
5,940 |
20 |
+0.33% |
20,981 |
123,266,790 |
| 2024.02.13 |
5,920 |
10 |
-0.17% |
25,146 |
148,816,800 |
| 2024.02.08 |
5,930 |
90 |
+1.54% |
134,518 |
808,846,330 |
| 2024.02.07 |
5,840 |
130 |
+2.27% |
35,415 |
203,599,330 |
| 2024.02.06 |
5,710 |
30 |
-0.53% |
20,403 |
115,821,500 |
| 2024.02.05 |
5,740 |
50 |
+0.87% |
76,713 |
444,787,870 |