| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 6,320 | 40 | +0.63% | 32,076 | 201,819,940 |
| 2024.01.05 | 6,280 | 10 | -0.16% | 36,902 | 229,231,780 |
| 2024.01.04 | 6,290 | 50 | -0.79% | 35,394 | 221,356,090 |
| 2024.01.03 | 6,340 | 20 | -0.32% | 29,833 | 187,512,170 |
| 2024.01.02 | 6,360 | 0 | 0.00% | 26,867 | 170,092,340 |
| 2023.12.28 | 6,360 | 10 | -0.16% | 35,519 | 224,423,530 |
| 2023.12.27 | 6,370 | 20 | +0.31% | 56,898 | 361,750,150 |
| 2023.12.26 | 6,350 | 30 | +0.47% | 52,304 | 330,622,310 |
| 2023.12.22 | 6,320 | 180 | +2.93% | 120,570 | 759,557,590 |
| 2023.12.21 | 6,140 | 30 | -0.49% | 54,667 | 336,885,220 |