시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
41,050 |
50 |
-0.13% |
201,366 |
8,286,785,050 |
| 2024.09.05 |
41,100 |
250 |
-0.61% |
168,374 |
6,943,351,350 |
| 2024.09.04 |
41,350 |
150 |
+0.36% |
422,256 |
17,564,736,100 |
| 2024.09.03 |
41,200 |
150 |
+0.36% |
108,088 |
4,440,435,550 |
| 2024.09.02 |
41,050 |
600 |
-1.45% |
148,164 |
6,110,498,550 |
| 2024.08.30 |
41,650 |
250 |
+0.60% |
153,054 |
6,405,154,700 |
| 2024.08.29 |
41,400 |
1,600 |
-3.73% |
203,253 |
8,514,444,200 |
| 2024.08.28 |
43,000 |
0 |
0.00% |
309,053 |
13,408,998,050 |
| 2024.08.27 |
43,000 |
1,450 |
+3.48% |
282,861 |
11,997,914,650 |
| 2024.08.26 |
41,550 |
1,050 |
-2.47% |
358,850 |
14,759,131,800 |