시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 4,250 25 +0.59% 490,906 2,097,691,075
2020.09.24 4,225 200 -4.52% 517,534 2,212,202,070
2020.09.23 4,425 275 +6.63% 741,757 3,198,628,810
2020.09.22 4,150 40 -0.95% 888,824 3,820,554,915
2020.09.21 4,190 50 +1.21% 835,050 3,578,416,965
2020.09.18 4,140 175 -4.06% 444,901 1,873,038,925
2020.09.17 4,315 350 +8.83% 2,848,457 12,010,321,065
2020.09.16 3,965 195 +5.17% 3,732,740 15,631,921,410
2020.09.15 3,770 5 -0.13% 119,820 450,586,070
2020.09.14 3,775 5 +0.13% 124,613 471,685,170
12345678910