| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.05 | 3,005 | 95 | -3.07% | 64,822 | 196,621,250 |
| 2023.12.04 | 3,100 | 75 | -2.37% | 70,722 | 220,770,990 |
| 2023.12.01 | 3,175 | 60 | -1.86% | 40,211 | 128,451,955 |
| 2023.11.30 | 3,235 | 20 | +0.62% | 12,700 | 40,706,910 |
| 2023.11.29 | 3,215 | 30 | -0.93% | 14,075 | 45,315,270 |
| 2023.11.28 | 3,245 | 5 | -0.16% | 16,927 | 54,479,770 |
| 2023.11.27 | 3,250 | 35 | -1.07% | 7,216 | 23,429,630 |
| 2023.11.24 | 3,285 | 70 | +2.17% | 34,469 | 111,002,370 |
| 2023.11.23 | 3,215 | 35 | -1.08% | 41,371 | 133,450,485 |
| 2023.11.22 | 3,250 | 10 | +0.30% | 28,176 | 90,382,215 |