| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 3,015 | 5 | +0.16% | 19,152 | 57,418,825 |
| 2024.03.11 | 3,010 | 15 | +0.50% | 20,069 | 60,108,580 |
| 2024.03.08 | 2,995 | 85 | +2.92% | 44,287 | 131,802,810 |
| 2024.03.07 | 2,910 | 20 | +0.69% | 53,198 | 153,665,350 |
| 2024.03.06 | 2,890 | 30 | -1.03% | 54,894 | 160,222,380 |
| 2024.03.05 | 2,920 | 30 | -1.02% | 40,775 | 118,097,150 |
| 2024.03.04 | 2,950 | 20 | +0.68% | 20,748 | 60,567,885 |
| 2024.02.29 | 2,930 | 15 | -0.51% | 66,471 | 195,266,160 |
| 2024.02.28 | 2,945 | 55 | +1.90% | 27,010 | 78,137,045 |
| 2024.02.27 | 2,890 | 20 | +0.69% | 44,386 | 126,229,665 |