| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 3,090 | 30 | -0.97% | 44,946 | 139,009,470 |
| 2024.01.05 | 3,120 | 15 | +0.48% | 20,315 | 63,285,005 |
| 2024.01.04 | 3,105 | 25 | +0.81% | 16,876 | 52,400,285 |
| 2024.01.03 | 3,080 | 10 | -0.33% | 12,167 | 37,542,210 |
| 2024.01.02 | 3,090 | 0 | 0.00% | 15,263 | 46,815,630 |
| 2023.12.28 | 3,090 | 5 | +0.16% | 24,707 | 76,125,260 |
| 2023.12.27 | 3,085 | 5 | +0.16% | 18,138 | 56,058,570 |
| 2023.12.26 | 3,080 | 20 | -0.65% | 19,578 | 60,351,920 |
| 2023.12.22 | 3,100 | 15 | +0.48% | 28,558 | 88,044,905 |
| 2023.12.21 | 3,085 | 10 | -0.33% | 32,158 | 98,732,290 |