| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 3,100 | 15 | +0.48% | 28,558 | 88,044,905 |
| 2023.12.21 | 3,085 | 10 | -0.33% | 32,158 | 98,732,290 |
| 2023.12.20 | 3,095 | 5 | -0.17% | 30,020 | 92,485,015 |
| 2023.12.19 | 3,100 | 5 | +0.16% | 26,948 | 82,945,035 |
| 2023.12.18 | 3,095 | 5 | +0.16% | 20,224 | 62,163,495 |
| 2023.12.15 | 3,090 | 10 | +0.32% | 10,790 | 33,374,700 |
| 2023.12.14 | 3,080 | 10 | +0.32% | 6,669 | 20,555,425 |
| 2023.12.13 | 3,070 | 25 | -0.81% | 5,389 | 16,631,740 |
| 2023.12.12 | 3,095 | 35 | +1.14% | 24,569 | 75,654,895 |
| 2023.12.11 | 3,060 | 20 | +0.65% | 64,929 | 196,998,190 |