시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
384,500 |
7,000 |
-1.79% |
274,744 |
105,212,642,000 |
| 2024.05.20 |
391,500 |
6,500 |
-1.64% |
320,113 |
125,862,754,500 |
| 2024.05.17 |
398,000 |
6,000 |
-1.49% |
191,003 |
76,192,389,000 |
| 2024.05.16 |
404,000 |
1,500 |
+0.37% |
212,866 |
86,380,749,000 |
| 2024.05.14 |
402,500 |
11,500 |
+2.94% |
292,953 |
117,951,599,500 |
| 2024.05.13 |
391,000 |
6,000 |
-1.52% |
276,451 |
107,686,642,500 |
| 2024.05.10 |
397,000 |
500 |
+0.12% |
114,525 |
45,780,294,500 |
| 2024.05.09 |
396,500 |
5,500 |
-1.37% |
229,421 |
91,352,391,500 |
| 2024.05.08 |
402,000 |
0 |
0.00% |
148,736 |
59,654,155,500 |
| 2024.05.07 |
402,000 |
1,500 |
-0.38% |
251,006 |
100,524,638,500 |