시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
10,140 |
470 |
-4.43% |
2,076,441 |
21,114,048,490 |
| 2024.09.05 |
10,610 |
90 |
-0.85% |
1,203,468 |
13,100,929,840 |
| 2024.09.04 |
10,700 |
540 |
-4.81% |
1,718,782 |
18,355,082,210 |
| 2024.09.03 |
11,240 |
360 |
-3.11% |
846,049 |
9,665,173,170 |
| 2024.09.02 |
11,600 |
320 |
-2.69% |
2,463,612 |
28,715,837,310 |
| 2024.08.30 |
11,920 |
470 |
+4.10% |
4,157,906 |
49,471,644,600 |
| 2024.08.29 |
11,450 |
460 |
+4.18% |
1,513,209 |
16,972,432,590 |
| 2024.08.28 |
10,990 |
290 |
-2.58% |
1,155,285 |
12,721,018,890 |
| 2024.08.27 |
11,280 |
490 |
+4.54% |
1,634,937 |
18,182,049,350 |
| 2024.08.26 |
10,790 |
330 |
+3.15% |
1,685,481 |
17,994,427,350 |