시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
10,150 |
350 |
+3.57% |
231,255 |
2,304,253,750 |
| 2023.12.07 |
9,800 |
50 |
-0.51% |
206,024 |
2,003,437,770 |
| 2023.12.06 |
9,850 |
480 |
-4.65% |
331,540 |
3,264,346,010 |
| 2023.12.05 |
10,330 |
1,260 |
+13.89% |
1,403,517 |
14,390,963,090 |
| 2023.12.04 |
9,070 |
370 |
+4.25% |
378,375 |
3,411,910,420 |
| 2023.12.01 |
8,700 |
80 |
-0.92% |
162,792 |
1,408,279,930 |
| 2023.11.30 |
8,780 |
80 |
-0.91% |
174,378 |
1,525,910,170 |
| 2023.11.29 |
8,860 |
120 |
-1.34% |
144,922 |
1,280,706,090 |
| 2023.11.28 |
8,980 |
130 |
+1.46% |
195,166 |
1,742,898,700 |
| 2023.11.27 |
8,850 |
60 |
-0.68% |
120,154 |
1,057,251,880 |