시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
7,240 |
40 |
+0.55% |
298,993 |
2,117,462,200 |
| 2024.02.20 |
7,200 |
330 |
-4.39% |
294,696 |
2,128,814,870 |
| 2024.02.19 |
7,530 |
120 |
-1.57% |
254,378 |
1,893,462,770 |
| 2024.02.16 |
7,650 |
30 |
-0.40% |
173,786 |
1,325,868,040 |
| 2024.02.15 |
7,680 |
280 |
+3.78% |
317,575 |
2,394,188,930 |
| 2024.02.14 |
7,400 |
0 |
0.00% |
446,835 |
3,232,256,290 |
| 2024.02.13 |
7,400 |
420 |
+6.01% |
558,972 |
4,007,939,940 |
| 2024.02.08 |
6,980 |
840 |
+13.68% |
758,236 |
5,009,459,700 |
| 2024.02.07 |
6,140 |
70 |
+1.15% |
445,215 |
2,731,398,360 |
| 2024.02.06 |
6,070 |
70 |
+1.16% |
1,546,438 |
10,038,451,620 |