| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 413 | 5 | -1.20% | 160,324 | 66,576,125 |
| 2024.04.23 | 418 | 7 | -1.65% | 104,438 | 43,727,047 |
| 2024.04.22 | 425 | 6 | +1.43% | 84,277 | 35,382,329 |
| 2024.04.19 | 419 | 4 | -0.95% | 152,312 | 63,585,375 |
| 2024.04.18 | 423 | 4 | +0.95% | 126,313 | 53,216,093 |
| 2024.04.17 | 419 | 3 | -0.72% | 175,533 | 73,255,613 |
| 2024.04.16 | 422 | 3 | -0.71% | 355,837 | 147,548,672 |
| 2024.04.15 | 425 | 18 | -4.07% | 554,083 | 235,903,860 |
| 2024.04.12 | 443 | 8 | -1.78% | 418,198 | 184,231,986 |
| 2024.04.11 | 451 | 16 | -3.43% | 703,598 | 316,710,756 |